AppFolio Inc (APPF)
239.11
+3.06
(+1.30%)
USD |
NASDAQ |
May 03, 16:00
239.99
+0.88
(+0.37%)
After-Hours: 20:00
AppFolio Price: 239.11 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 240.24 | 244.80 | 236.78 | 239.11 | 202471.0 |
| May 02, 2024 | 232.95 | 237.17 | 230.66 | 236.05 | 231061.0 |
| May 01, 2024 | 226.92 | 233.64 | 223.92 | 230.11 | 298559.0 |
| Apr 30, 2024 | 236.85 | 237.66 | 226.39 | 226.78 | 489957.0 |
| Apr 29, 2024 | 242.75 | 246.00 | 235.15 | 238.05 | 406175.0 |
| Apr 26, 2024 | 243.90 | 256.73 | 236.66 | 242.75 | 714925.0 |
| Apr 25, 2024 | 212.08 | 217.90 | 211.00 | 216.65 | 588446.0 |
| Apr 24, 2024 | 220.26 | 220.26 | 213.88 | 215.90 | 181222.0 |
| Apr 23, 2024 | 215.01 | 221.24 | 215.01 | 219.33 | 217110.0 |
| Apr 22, 2024 | 210.55 | 216.48 | 208.98 | 214.79 | 310512.0 |
| Apr 19, 2024 | 211.99 | 212.99 | 207.94 | 208.50 | 276516.0 |
| Apr 18, 2024 | 216.45 | 218.29 | 211.80 | 212.49 | 244115.0 |
| Apr 17, 2024 | 215.64 | 220.24 | 214.07 | 216.72 | 243194.0 |
| Apr 16, 2024 | 215.93 | 218.45 | 214.24 | 214.58 | 171788.0 |
| Apr 15, 2024 | 222.11 | 222.59 | 214.76 | 215.70 | 176183.0 |
| Apr 12, 2024 | 222.02 | 223.37 | 219.58 | 221.42 | 180341.0 |
| Apr 11, 2024 | 226.32 | 227.79 | 222.15 | 224.09 | 131785.0 |
| Apr 10, 2024 | 226.84 | 231.29 | 225.27 | 225.40 | 175442.0 |
| Apr 09, 2024 | 233.20 | 233.20 | 227.89 | 232.49 | 185356.0 |
| Apr 08, 2024 | 234.13 | 235.77 | 230.79 | 233.20 | 192328.0 |
| Apr 05, 2024 | 229.60 | 235.22 | 229.60 | 232.33 | 151137.0 |
| Apr 04, 2024 | 236.57 | 239.61 | 229.32 | 230.01 | 173639.0 |
| Apr 03, 2024 | 234.69 | 239.30 | 232.96 | 233.50 | 203321.0 |
| Apr 02, 2024 | 237.44 | 239.73 | 234.03 | 235.74 | 343023.0 |
| Apr 01, 2024 | 245.42 | 246.46 | 240.07 | 241.18 | 437606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.26
Minimum
May 11 2022
248.71
Maximum
Mar 26 2024
137.09
Average
127.68
Median
May 14 2021
Price Benchmarks
| CSP Inc | 12.91 |
| WidePoint Corp | 2.05 |
| Intellinetics Inc | 7.024 |
| Data Storage Corp | 5.08 |
| Signing Day Sports Inc | 0.31 |
Price Related Metrics
| PE Ratio | 115.51 |
| PS Ratio | 13.14 |
| Price to Book Value | 25.53 |
| Price to Free Cash Flow | 101.23 |
| Earnings Yield | 0.87% |
| Market Cap | 8.659B |
| Operating PE Ratio | 143.36 |
| Normalized PE Ratio | 115.51 |