AppFolio Inc (APPF)
242.39
+5.66
(+2.39%)
USD |
NASDAQ |
Nov 22, 16:00
242.26
-0.13
(-0.05%)
After-Hours: 20:00
AppFolio Price: 242.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 238.38 | 242.94 | 237.26 | 242.39 | 170204.0 |
| Nov 21, 2024 | 231.35 | 236.99 | 230.80 | 236.73 | 103461.0 |
| Nov 20, 2024 | 227.89 | 230.82 | 226.77 | 230.65 | 109113.0 |
| Nov 19, 2024 | 227.17 | 229.16 | 226.24 | 228.55 | 152731.0 |
| Nov 18, 2024 | 229.54 | 230.19 | 228.19 | 229.33 | 229107.0 |
| Nov 15, 2024 | 229.85 | 231.92 | 226.88 | 230.02 | 187336.0 |
| Nov 14, 2024 | 233.90 | 235.02 | 231.41 | 233.36 | 180594.0 |
| Nov 13, 2024 | 235.00 | 239.44 | 234.09 | 234.30 | 114032.0 |
| Nov 12, 2024 | 231.34 | 236.41 | 231.34 | 235.26 | 181071.0 |
| Nov 11, 2024 | 229.04 | 233.80 | 227.34 | 233.47 | 221677.0 |
| Nov 08, 2024 | 228.96 | 228.96 | 225.80 | 228.20 | 195392.0 |
| Nov 07, 2024 | 228.86 | 229.88 | 227.32 | 228.39 | 198523.0 |
| Nov 06, 2024 | 220.45 | 229.70 | 219.69 | 228.10 | 302145.0 |
| Nov 05, 2024 | 212.33 | 216.69 | 211.96 | 216.09 | 219420.0 |
| Nov 04, 2024 | 207.04 | 212.32 | 206.37 | 212.00 | 163063.0 |
| Nov 01, 2024 | 207.74 | 211.01 | 207.02 | 208.52 | 174278.0 |
| Oct 31, 2024 | 215.98 | 218.00 | 207.71 | 207.87 | 278789.0 |
| Oct 30, 2024 | 215.80 | 218.04 | 213.00 | 217.63 | 251767.0 |
| Oct 29, 2024 | 210.10 | 216.42 | 209.36 | 216.39 | 269519.0 |
| Oct 28, 2024 | 213.45 | 215.00 | 209.61 | 210.37 | 346321.0 |
| Oct 25, 2024 | 210.82 | 236.00 | 209.31 | 212.34 | 894190.0 |
| Oct 24, 2024 | 197.71 | 200.54 | 189.01 | 192.07 | 583123.0 |
| Oct 23, 2024 | 198.36 | 199.03 | 194.94 | 195.52 | 337904.0 |
| Oct 22, 2024 | 199.70 | 200.74 | 196.20 | 198.43 | 357811.0 |
| Oct 21, 2024 | 201.14 | 202.50 | 199.28 | 200.60 | 201841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.26
Minimum
May 11 2022
270.02
Maximum
Jul 23 2024
151.99
Average
140.36
Median
Price Benchmarks
| RingCentral Inc | 36.91 |
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| PE Ratio | 67.52 |
| PS Ratio | 11.85 |
| Price to Book Value | 21.33 |
| Price to Free Cash Flow | 52.45 |
| Earnings Yield | 1.48% |
| Market Cap | 8.807B |
| Operating PE Ratio | 64.13 |
| Normalized PE Ratio | 67.52 |